zkSync

ZK · 美元计价

$0.01035

≈ ￥0.06831

-1.34% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.01049

24H 成交量

$46.29万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	DUSKDusk Network	$0.0853	$0.0889	$0.0852	$26.59万	$5,289.30万	-2.51%
112	PYTHPyth Network	$0.06478	$0.06799	$0.0646	$152.14万	$5.26亿	-1.79%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.50万	$1,062.42万	-6.93%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.66万	$3,578.58万	-1.02%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.80%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.14%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
145	BLURBlur	$0.00787	$0.00824	$0.00781	$102.88万	$2,352.78万	-1.99%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-1.04%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.51	$56.42	$55.00	$608.44万	$42.05亿	-0.45%
108	OPOptimism	$0.1128	$0.1164	$0.1116	$162.27万	$2.62亿	-0.09%
460	NBISBNBISB	$156	$157.69	$155.20	$18.17万	—	0.43%
236	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.43万	$1.18亿	1.12%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.89万	—	-0.20%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%