RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 23:50:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DUSKDusk Network	$0.0828	$0.0873	$0.0825	$27.34万	$5,289.30万	-4.94%
135	PYTHPyth Network	$0.06396	$0.06767	$0.06314	$131.48万	$5.26亿	-4.67%
129	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$145.58万	$1,062.42万	-4.70%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
354	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$34.95万	$3,578.58万	-1.25%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.092	$0.0936	$0.0905	$5.74万	$1,367.68万	-0.86%
661	BOTBBOTB	$21.66	$21.85	$20.60	$4.52万	—	5.04%
128	RENDERRender	$1.534	$1.60	$1.53	$148.34万	$8.20亿	-3.58%
180	BLURBlur	$0.00754	$0.00824	$0.00749	$84.65万	$2,352.78万	-6.57%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
50	LTCLitecoin	$54.74	$56.22	$54.70	$688.08万	$42.05亿	-1.76%
108	OPOptimism	$0.1126	$0.1159	$0.1116	$200.08万	$2.62亿	-1.49%
112	NBISBNBISB	$152.06	$159.69	$146.17	$172.30万	—	-2.91%
429	1INCH1INCH	$0.0814	$0.0837	$0.0807	$26.04万	$1.18亿	-2.75%
94	BNCBBNCB	$4.92	$5.15	$4.78	$246.81万	—	-4.28%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%