Optimism

OP · 美元计价

$0.1142

≈ ￥0.75372

-0.09% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.1159

24H 最低

$0.1116

今日开盘

$0.1143

24H 成交量

$188.77万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DUSKDusk Network	$0.0832	$0.088	$0.0828	$26.62万	$5,289.30万	-5.02%
128	PYTHPyth Network	$0.0637	$0.06788	$0.06314	$143.42万	$5.26亿	-5.80%
127	PARTIParticle Network	$0.0452	$0.0479	$0.0431	$144.20万	$1,062.42万	-5.04%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
353	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$33.90万	$3,578.58万	0.84%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0922	$0.0938	$0.0905	$5.80万	$1,367.68万	-1.50%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.70万	—	3.47%
136	RENDERRender	$1.555	$1.60	$1.54	$129.83万	$8.20亿	-1.71%
175	BLURBlur	$0.00755	$0.00824	$0.00754	$86.29万	$2,352.78万	-7.25%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
662	GPROBGPROB	$0.93	$0.97	$0.93	$3.20万	—	-3.13%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
47	LTCLitecoin	$55.07	$56.22	$54.74	$682.54万	$42.05亿	-1.34%
105	OPOptimism	$0.1142	$0.1159	$0.1116	$188.77万	$2.62亿	-0.09%
142	NBISBNBISB	$157.18	$159.69	$155.20	$114.17万	—	0.26%
392	1INCH1INCH	$0.0813	$0.0848	$0.0807	$29.23万	$1.18亿	-3.90%
120	BNCBBNCB	$5.13	$5.16	$5.00	$151.90万	—	0.98%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%