Zcash

ZEC · 美元计价

$1277.22

≈ ￥8429.65

2.92% ($36.22)

更新于 2026-11-02 12:05:02

24H 最高

$1,281.20

24H 最低

$1,210.62

今日开盘

$1241

24H 成交量

$9,327.10万

流通市值

$201.18亿

24H 涨跌额

($36.22)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$26.02万	$5,289.30万	-1.48%
119	PYTHPyth Network	$0.06543	$0.06799	$0.06453	$150.81万	$5.26亿	-0.98%
135	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.77万	$1,062.42万	-5.02%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.56万	$3,578.58万	-3.04%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.96%
656	BOTBBOTB	$21.78	$21.78	$20.60	$2.50万	—	4.01%
136	RENDERRender	$1.586	$1.60	$1.56	$115.27万	$8.20亿	1.21%
152	BLURBlur	$0.00792	$0.00824	$0.00781	$97.73万	$2,352.78万	-1.12%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$56.01	$56.42	$55.00	$620.51万	$42.05亿	0.36%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.26%
359	NBISBNBISB	$159.62	$159.62	$155.20	$30.88万	—	2.59%
242	1INCH1INCH	$0.0823	$0.0848	$0.0804	$53.30万	$1.18亿	2.11%
124	BNCBBNCB	$5.12	$5.16	$5.02	$140.58万	—	0.59%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%