Verge

XVG · 美元计价

$0.00221

≈ ￥0.014586

-1.03% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002233

24H 成交量

$8.24万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DUSKDusk Network	$0.0832	$0.088	$0.0825	$27.17万	$5,289.30万	-4.70%
134	PYTHPyth Network	$0.06389	$0.06767	$0.06314	$133.52万	$5.26亿	-5.21%
129	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$143.89万	$1,062.42万	-3.85%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
355	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$34.69万	$3,578.58万	0.42%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
646	CTKShentu	$0.0918	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.18%
660	BOTBBOTB	$21.25	$21.85	$20.60	$3.89万	—	2.91%
126	RENDERRender	$1.541	$1.60	$1.53	$146.57万	$8.20亿	-2.65%
172	BLURBlur	$0.00749	$0.00824	$0.00749	$87.29万	$2,352.78万	-6.96%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.46万	—	0.00%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
48	LTCLitecoin	$54.86	$56.22	$54.70	$688.05万	$42.05亿	-1.86%
106	OPOptimism	$0.1136	$0.1159	$0.1116	$199.12万	$2.62亿	-0.79%
131	NBISBNBISB	$149.03	$159.69	$146.17	$140.17万	—	-4.82%
412	1INCH1INCH	$0.0813	$0.0845	$0.0807	$27.50万	$1.18亿	-3.79%
108	BNCBBNCB	$4.82	$5.16	$4.78	$193.44万	—	-6.04%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%