Tezos

XTZ · 美元计价

$0.2498

≈ ￥1.6487

-2.84% (-$0.01)

更新于 2026-11-02 21:50:04

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.2571

24H 成交量

$20.78万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DUSKDusk Network	$0.0835	$0.0881	$0.0828	$26.41万	$5,289.30万	-5.22%
131	PYTHPyth Network	$0.06388	$0.06788	$0.06314	$141.85万	$5.26亿	-5.71%
127	PARTIParticle Network	$0.0452	$0.0481	$0.0431	$144.47万	$1,062.42万	-5.83%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
350	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$34.23万	$3,578.58万	0.00%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0919	$0.0938	$0.0905	$5.81万	$1,367.68万	-1.92%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.68万	—	3.47%
136	RENDERRender	$1.558	$1.60	$1.54	$130.08万	$8.20亿	-1.83%
176	BLURBlur	$0.00755	$0.00824	$0.00754	$86.16万	$2,352.78万	-6.68%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
662	GPROBGPROB	$0.93	$0.97	$0.93	$3.20万	—	-3.13%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
47	LTCLitecoin	$55.17	$56.22	$54.74	$680.70万	$42.05亿	-1.22%
105	OPOptimism	$0.1147	$0.1159	$0.1116	$186.51万	$2.62亿	0.35%
145	NBISBNBISB	$157.81	$159.69	$155.20	$111.15万	—	0.54%
395	1INCH1INCH	$0.0815	$0.0848	$0.0807	$29.20万	$1.18亿	-3.78%
119	BNCBBNCB	$5.13	$5.16	$5.00	$151.65万	—	0.98%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%