Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 22:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	DUSKDusk Network	$0.0829	$0.088	$0.0828	$26.40万	$5,289.30万	-4.60%
133	PYTHPyth Network	$0.06351	$0.06788	$0.06314	$135.03万	$5.26亿	-5.65%
126	PARTIParticle Network	$0.0454	$0.0477	$0.0431	$144.11万	$1,062.42万	-4.22%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
359	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$33.55万	$3,578.58万	0.84%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0921	$0.0936	$0.0905	$5.77万	$1,367.68万	-1.07%
667	BOTBBOTB	$21.44	$21.85	$20.60	$2.80万	—	3.28%
127	RENDERRender	$1.534	$1.60	$1.53	$143.48万	$8.20亿	-3.22%
176	BLURBlur	$0.00756	$0.00824	$0.00754	$85.67万	$2,352.78万	-6.44%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
662	GPROBGPROB	$0.95	$0.97	$0.93	$3.29万	—	-1.04%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
47	LTCLitecoin	$54.92	$56.22	$54.74	$684.09万	$42.05亿	-1.77%
104	OPOptimism	$0.1129	$0.1159	$0.1116	$193.39万	$2.62亿	-1.31%
141	NBISBNBISB	$156.05	$159.69	$155.20	$118.66万	—	-0.46%
404	1INCH1INCH	$0.0814	$0.0846	$0.0807	$27.60万	$1.18亿	-3.21%
125	BNCBBNCB	$5.09	$5.16	$5.00	$146.17万	—	-0.59%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%