Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	DUSKDusk Network	$0.0703	$0.0727	$0.0693	$18.15万	$4,270.76万	-1.82%
133	PYTHPyth Network	$0.06327	$0.06489	$0.06256	$88.67万	$4.99亿	-1.65%
169	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$70.40万	$1,089.80万	-2.90%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
269	OSMOOsmosis	$0.0378	$0.0392	$0.036	$38.33万	$2,538.49万	-3.33%
213	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	CTKShentu	$0.0814	$0.0847	$0.0813	$3.11万	$1,208.96万	-2.86%
668	BOTBBOTB	$21.61	$21.73	$21.53	$5,518.39	—	-0.28%
128	RENDERRender	$1.577	$1.58	$1.53	$90.07万	$7.93亿	1.61%
335	BLURBlur	$0.00689	$0.00727	$0.00686	$28.36万	$2,047.12万	-4.57%
386	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
673	GPROBGPROB	$0.9	$0.91	$0.89	$4,654.21	—	0.00%
87	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	LTC莱特币	$52.03	$52.36	$51.60	$628.82万	$39.24亿	-0.35%
153	OPOptimism	$0.102	$0.1035	$0.1004	$77.05万	$2.31亿	-0.39%
519	NBISBNBISB	$130.47	$130.70	$128.23	$10.81万	—	0.74%
241	1INCH1INCH	$0.079	$0.0802	$0.0781	$44.90万	$1.12亿	0.25%
222	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.96	$4.88	$51.21万	$3,921.03万	1.23%
206	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
246	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%