Tellor

TRB · 美元计价

$16.73

≈ ￥110.418

1.58% ($0.26)

更新于 2026-11-02 07:35:01

24H 最高

$16.99

24H 最低

$16.44

今日开盘

$16.47

24H 成交量

$36.74万

流通市值

$4,481.91万

24H 涨跌额

($0.26)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DUSKDusk Network	$0.0861	$0.0889	$0.0853	$27.18万	$5,289.30万	-2.16%
112	PYTHPyth Network	$0.06534	$0.06799	$0.0646	$150.97万	$5.26亿	-1.42%
131	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.82万	$1,062.42万	-4.74%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.30万	$3,578.58万	-1.23%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
132	RENDERRender	$1.583	$1.60	$1.56	$116.17万	$8.20亿	1.15%
143	BLURBlur	$0.00791	$0.00824	$0.00782	$105.42万	$2,352.78万	-1.98%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
40	LTCLitecoin	$55.61	$56.42	$55.00	$595.30万	$42.05亿	-0.23%
116	OPOptimism	$0.1133	$0.1164	$0.1116	$147.76万	$2.62亿	0.35%
479	NBISBNBISB	$156.51	$157.69	$155.20	$15.82万	—	0.67%
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.98万	$1.18亿	2.49%
138	BNCBBNCB	$5.08	$5.16	$5.02	$110.02万	—	0.00%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%