TMFB

TMFB · 美元计价

$29.7

≈ ￥196.02

-0.27% (-$0.08)

更新于 2026-11-01 22:40:01

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.78

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DUSKDusk Network	$0.0873	$0.089	$0.0855	$33.71万	$5,305.14万	1.87%
114	PYTHPyth Network	$0.0677	$0.06799	$0.06441	$145.91万	$5.27亿	4.69%
139	PARTIParticle Network	$0.0473	$0.0503	$0.0462	$116.41万	$1,100.20万	-5.96%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.19%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0933	$0.0952	$0.0923	$2.88万	$1,389.99万	-0.85%
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
130	RENDERRender	$1.587	$1.59	$1.56	$124.45万	$8.14亿	1.80%
141	BLURBlur	$0.00808	$0.00833	$0.00789	$116.04万	$2,324.94万	-0.86%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.99	$56.42	$55.21	$582.24万	$42.34亿	1.38%
119	OPOptimism	$0.1144	$0.1164	$0.1118	$140.35万	$2.63亿	1.60%
553	NBISBNBISB	$156.72	$157.69	$155.29	$10.69万	—	0.69%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.54万	$1.19亿	4.20%
180	BNCBBNCB	$5.12	$5.14	$5.05	$85.44万	—	0.99%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%