THETA

THETA · 美元计价

$0.1539

≈ ￥1.0157

-3.39% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1593

24H 成交量

$19.16万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.47万	$5,289.30万	-4.00%
122	PYTHPyth Network	$0.06414	$0.06799	$0.06358	$152.16万	$5.26亿	-3.91%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.40万	$1,062.42万	-2.75%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
398	OSMOOsmosis	$0.0471	$0.0492	$0.0467	$26.75万	$3,578.58万	-3.09%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0917	$0.0952	$0.0914	$5.38万	$1,367.68万	-2.65%
658	BOTBBOTB	$21.52	$21.78	$20.60	$2.66万	—	3.16%
133	RENDERRender	$1.556	$1.60	$1.55	$129.38万	$8.20亿	-1.14%
165	BLURBlur	$0.00772	$0.00824	$0.0077	$91.75万	$2,352.78万	-3.50%
437	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-2.08%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$55.16	$56.38	$55.00	$643.28万	$42.05亿	-1.96%
109	OPOptimism	$0.1126	$0.1158	$0.1116	$173.92万	$2.62亿	-1.92%
350	NBISBNBISB	$158.06	$159.65	$155.20	$33.03万	—	0.95%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.83万	$1.18亿	-1.57%
131	BNCBBNCB	$5.04	$5.16	$5.01	$130.24万	—	-1.56%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%