Synapse

SYN · 美元计价

$0.15603

≈ ￥1.0298

-1.66% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.16027

24H 最低

$0.1547

今日开盘

$0.15866

24H 成交量

$39.72万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.45万	$5,289.30万	-1.03%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.59%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$118.20万	$1,062.42万	-8.75%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.62%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
136	RENDERRender	$1.581	$1.60	$1.56	$112.11万	$8.20亿	-0.19%
135	BLURBlur	$0.00794	$0.00826	$0.00789	$112.35万	$2,352.78万	-2.82%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
40	LTCLitecoin	$55.45	$56.42	$55.43	$560.55万	$42.05亿	-0.91%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.70%
547	NBISBNBISB	$156.1	$157.69	$155.29	$10.45万	—	0.11%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.83万	$1.18亿	2.61%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.29万	—	0.79%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%