Sui

SUI · 美元计价

$0.8895

≈ ￥5.8707

-1.15% (-$0.01)

更新于 2026-11-02 06:30:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8998

24H 成交量

$1,707.81万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	DUSKDusk Network	$0.0861	$0.0889	$0.0853	$27.55万	$5,289.30万	-2.16%
112	PYTHPyth Network	$0.06475	$0.06799	$0.0646	$151.24万	$5.26亿	-2.46%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.99万	$1,062.42万	-5.32%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.65万	$3,578.58万	-3.46%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.38%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
130	RENDERRender	$1.571	$1.60	$1.56	$117.08万	$8.20亿	0.38%
138	BLURBlur	$0.00784	$0.00824	$0.00782	$108.42万	$2,352.78万	-2.61%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.13	$56.42	$55.00	$590.43万	$42.05亿	-1.57%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.57万	$2.62亿	-0.27%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.11%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.52万	$1.18亿	1.24%
142	BNCBBNCB	$5.03	$5.16	$5.02	$106.89万	—	-1.18%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%