Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 20:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DUSKDusk Network	$0.0832	$0.0882	$0.0828	$27.15万	$5,289.30万	-3.70%
123	PYTHPyth Network	$0.06349	$0.06799	$0.06322	$148.77万	$5.26亿	-5.41%
126	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$144.85万	$1,062.42万	-6.16%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
332	OSMOOsmosis	$0.0472	$0.0495	$0.0466	$35.89万	$3,578.58万	-1.26%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0913	$0.0938	$0.0908	$5.20万	$1,367.68万	-1.83%
666	BOTBBOTB	$21.58	$21.85	$20.60	$2.58万	—	3.60%
137	RENDERRender	$1.55	$1.60	$1.54	$125.27万	$8.20亿	-2.09%
177	BLURBlur	$0.00762	$0.00824	$0.00754	$84.22万	$2,352.78万	-4.87%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
658	GPROBGPROB	$0.93	$0.97	$0.93	$3.22万	—	-3.13%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$54.96	$56.22	$54.83	$677.56万	$42.05亿	-1.68%
108	OPOptimism	$0.1147	$0.115	$0.1116	$169.56万	$2.62亿	0.53%
179	NBISBNBISB	$159.1	$159.69	$155.20	$83.63万	—	1.49%
378	1INCH1INCH	$0.0811	$0.0848	$0.0807	$30.43万	$1.18亿	-3.68%
125	BNCBBNCB	$5.11	$5.16	$5.00	$145.69万	—	0.59%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%