Synthetix Network

SNX · 美元计价

$0.1781

≈ ￥1.1755

-2.89% (-$0.01)

更新于 2026-11-03 00:10:01

24H 最高

$0.1838

24H 最低

$0.1771

今日开盘

$0.1834

24H 成交量

$23.24万

流通市值

$6,216.26万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	DUSKDusk Network	$0.082	$0.0873	$0.0818	$28.05万	$5,289.30万	-5.31%
136	PYTHPyth Network	$0.06398	$0.06764	$0.06314	$131.04万	$5.26亿	-4.75%
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.78万	$1,062.42万	-3.86%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
355	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.28万	$3,578.58万	-0.84%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0917	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.19%
663	BOTBBOTB	$21.35	$21.85	$20.67	$4.30万	—	2.99%
123	RENDERRender	$1.523	$1.60	$1.52	$153.91万	$8.20亿	-3.97%
185	BLURBlur	$0.00747	$0.00815	$0.00745	$81.07万	$2,352.78万	-7.44%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
669	GPROBGPROB	$0.97	$0.97	$0.93	$3.56万	—	1.04%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
52	LTCLitecoin	$54.51	$56.22	$54.43	$694.15万	$42.05亿	-2.08%
107	OPOptimism	$0.1117	$0.1159	$0.1116	$203.77万	$2.62亿	-2.02%
112	NBISBNBISB	$150.41	$159.69	$146.17	$175.43万	—	-4.08%
430	1INCH1INCH	$0.0808	$0.0834	$0.0805	$26.33万	$1.18亿	-3.12%
90	BNCBBNCB	$4.83	$5.15	$4.78	$263.89万	—	-5.85%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%