Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DUSKDusk Network	$0.0869	$0.089	$0.0855	$33.77万	$5,305.14万	1.28%
115	PYTHPyth Network	$0.06737	$0.06799	$0.06426	$144.78万	$5.27亿	4.60%
138	PARTIParticle Network	$0.0474	$0.0504	$0.0462	$117.93万	$1,100.20万	-4.82%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
382	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.43万	$3,533.80万	-5.95%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.86万	$1,389.99万	-0.96%
664	BOTBBOTB	$20.83	$21.12	$20.70	$1.15万	—	-0.86%
130	RENDERRender	$1.585	$1.59	$1.56	$124.32万	$8.14亿	1.41%
142	BLURBlur	$0.00809	$0.00833	$0.00789	$115.87万	$2,324.94万	0.00%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.42万	—	0.00%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.91	$56.42	$55.17	$582.12万	$42.34亿	1.16%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$141.24万	$2.63亿	1.51%
555	NBISBNBISB	$156.85	$157.69	$155.29	$10.47万	—	0.76%
213	1INCH1INCH	$0.0842	$0.0848	$0.0797	$67.63万	$1.19亿	3.95%
181	BNCBBNCB	$5.12	$5.14	$5.05	$84.76万	—	1.19%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%