Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.19% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.82万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.53万	$5,289.30万	-4.75%
121	PYTHPyth Network	$0.06413	$0.06799	$0.06358	$150.32万	$5.26亿	-3.93%
136	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$123.49万	$1,062.42万	-4.62%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
400	OSMOOsmosis	$0.0473	$0.0492	$0.0466	$27.17万	$3,578.58万	-2.27%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0915	$0.0952	$0.0914	$5.44万	$1,367.68万	-3.07%
658	BOTBBOTB	$21.55	$21.78	$20.60	$2.67万	—	3.16%
132	RENDERRender	$1.557	$1.60	$1.55	$130.11万	$8.20亿	-0.95%
164	BLURBlur	$0.00778	$0.00824	$0.0077	$90.23万	$2,352.78万	-3.95%
440	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
46	LTCLitecoin	$55.07	$56.38	$55.00	$644.24万	$42.05亿	-2.12%
110	OPOptimism	$0.1129	$0.1154	$0.1116	$171.09万	$2.62亿	-1.74%
340	NBISBNBISB	$158.1	$159.65	$155.20	$34.41万	—	1.00%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.48万	$1.18亿	-1.81%
133	BNCBBNCB	$5.02	$5.16	$5.01	$129.92万	—	-1.76%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%