Saga

SAGA · 美元计价

$0.01633

≈ ￥0.107778

-2.51% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.01685

24H 最低

$0.01615

今日开盘

$0.01675

24H 成交量

$46.53万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	DUSKDusk Network	$0.0821	$0.0873	$0.0818	$28.32万	$5,289.30万	-5.20%
135	PYTHPyth Network	$0.0637	$0.06764	$0.06314	$134.31万	$5.26亿	-5.12%
129	PARTIParticle Network	$0.045	$0.0477	$0.0431	$146.38万	$1,062.42万	-3.43%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
358	OSMOOsmosis	$0.0471	$0.0495	$0.0466	$35.10万	$3,578.58万	-2.08%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0912	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.94%
664	BOTBBOTB	$21.19	$21.85	$20.67	$4.31万	—	2.22%
124	RENDERRender	$1.526	$1.60	$1.52	$151.27万	$8.20亿	-3.66%
186	BLURBlur	$0.00746	$0.00815	$0.00745	$80.96万	$2,352.78万	-7.56%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	-1.03%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
51	LTCLitecoin	$54.63	$56.22	$54.31	$707.78万	$42.05亿	-1.89%
105	OPOptimism	$0.1116	$0.1159	$0.111	$210.45万	$2.62亿	-2.28%
112	NBISBNBISB	$150.99	$159.69	$146.17	$176.62万	—	-3.82%
433	1INCH1INCH	$0.0809	$0.0829	$0.0805	$26.16万	$1.18亿	-2.41%
87	BNCBBNCB	$4.84	$5.15	$4.78	$274.33万	—	-5.28%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%