Sonic

S · 美元计价

$0.03778

≈ ￥0.249348

-2.90% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.03927

24H 最低

$0.03748

今日开盘

$0.03891

24H 成交量

$43.74万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	DUSKDusk Network	$0.0704	$0.0735	$0.0693	$16.41万	$4,270.76万	-3.69%
86	PYTHPyth Network	$0.0635	$0.06605	$0.06308	$174.38万	$4.99亿	-2.37%
127	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$93.90万	$1,089.80万	-1.46%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
273	OSMOOsmosis	$0.0369	$0.0396	$0.036	$40.00万	$2,538.49万	-1.34%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$2.91万	$1,208.96万	-3.64%
676	BOTBBOTB	$21.61	$21.78	$21.53	$5,153.51	—	-0.14%
132	RENDERRender	$1.539	$1.59	$1.53	$91.76万	$7.93亿	-1.47%
360	BLURBlur	$0.007	$0.00732	$0.00696	$25.44万	$2,047.12万	-3.58%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
677	GPROBGPROB	$0.9	$0.91	$0.89	$5,015.11	—	0.00%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
33	LTC莱特币	$52.27	$52.64	$51.60	$674.81万	$39.24亿	-0.12%
129	OPOptimism	$0.1013	$0.105	$0.1004	$92.78万	$2.31亿	-3.16%
416	NBISBNBISB	$129.19	$131.48	$128.23	$18.83万	—	-0.72%
282	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.16万	$1.12亿	1.02%
183	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.88	$68.87万	$3,921.03万	0.41%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%