Raydium

RAY · 美元计价

$1.5559

≈ ￥10.2689

-4.16% (-$0.07)

更新于 2026-11-03 00:00:02

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6235

24H 成交量

$72.48万

流通市值

$4.38亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DUSKDusk Network	$0.0821	$0.0873	$0.0818	$28.40万	$5,289.30万	-5.52%
136	PYTHPyth Network	$0.06378	$0.06767	$0.06314	$130.90万	$5.26亿	-5.24%
129	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$145.58万	$1,062.42万	-4.71%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
354	OSMOOsmosis	$0.0468	$0.0495	$0.0466	$35.17万	$3,578.58万	-1.89%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0913	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.62%
661	BOTBBOTB	$21.37	$21.85	$20.60	$4.62万	—	3.64%
124	RENDERRender	$1.527	$1.60	$1.52	$152.92万	$8.20亿	-3.96%
181	BLURBlur	$0.00748	$0.00824	$0.00745	$84.76万	$2,352.78万	-7.43%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
52	LTCLitecoin	$54.53	$56.22	$54.43	$693.84万	$42.05亿	-2.12%
108	OPOptimism	$0.1123	$0.1159	$0.1116	$200.48万	$2.62亿	-1.84%
112	NBISBNBISB	$150.75	$159.69	$146.17	$172.94万	—	-3.85%
428	1INCH1INCH	$0.0808	$0.0836	$0.0805	$26.30万	$1.18亿	-3.23%
90	BNCBBNCB	$4.86	$5.15	$4.78	$256.39万	—	-5.45%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%