Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 21:30:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	DUSKDusk Network	$0.0699	$0.0722	$0.0684	$26.33万	$4,294.85万	-2.65%
77	PYTHPyth Network	$0.06531	$0.06697	$0.06253	$334.98万	$5.05亿	2.98%
64	PARTIParticle Network	$0.0377	$0.0499	$0.0368	$568.80万	$1,155.37万	-21.78%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
391	OSMOOsmosis	$0.0335	$0.037	$0.0329	$31.08万	$2,429.52万	-6.94%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0816	$0.0842	$0.0807	$4.62万	$1,211.29万	-0.49%
679	BOTBBOTB	$21.7	$23.22	$21.32	$3.61万	—	-1.45%
93	RENDERRender	$1.568	$1.63	$1.56	$249.22万	$8.27亿	-2.12%
471	BLURBlur	$0.0067	$0.00687	$0.00659	$21.92万	$1,967.80万	-0.74%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
655	GPROBGPROB	$0.88	$0.94	$0.87	$6.32万	—	-2.22%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTC莱特币	$50.95	$52.27	$50.85	$1,153.66万	$39.07亿	-0.99%
126	OPOptimism	$0.0991	$0.104	$0.0984	$163.11万	$2.33亿	-3.03%
116	NBISBNBISB	$138.52	$144.49	$128.01	$192.26万	—	8.13%
373	1INCH1INCH	$0.0756	$0.0804	$0.0755	$34.49万	$1.12亿	-4.67%
97	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.73	$239.38万	$3,921.03万	0.63%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%