Pundi X

PUNDIX · 美元计价

$0.1029

≈ ￥0.67914

-4.90% (-$0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.1097

24H 最低

$0.1029

今日开盘

$0.1082

24H 成交量

$47.77万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.60%
116	PYTHPyth Network	$0.06461	$0.06799	$0.06453	$151.44万	$5.26亿	-2.61%
136	PARTIParticle Network	$0.0461	$0.0494	$0.0436	$115.80万	$1,062.42万	-4.16%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
424	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.70万	$3,578.58万	-3.23%
232	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
650	BOTBBOTB	$21.48	$21.65	$20.60	$2.42万	—	2.68%
138	RENDERRender	$1.58	$1.60	$1.56	$114.78万	$8.20亿	0.96%
150	BLURBlur	$0.00782	$0.00824	$0.00781	$98.31万	$2,352.78万	-2.37%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.17万	—	0.00%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
43	LTCLitecoin	$55.83	$56.42	$55.00	$647.97万	$42.05亿	0.13%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$166.05万	$2.62亿	0.62%
408	NBISBNBISB	$156.62	$159.43	$155.20	$25.82万	—	0.49%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.34万	$1.18亿	2.49%
132	BNCBBNCB	$5.05	$5.16	$5.02	$121.77万	—	-0.59%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%