Pump.fun

PUMP · 美元计价

$0.004234

≈ ￥0.027944

-0.05% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004236

24H 成交量

$428.15万

流通市值

$19.65亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.32万	$5,305.14万	-0.46%
124	PYTHPyth Network	$0.06699	$0.06799	$0.06485	$125.37万	$5.27亿	1.89%
131	PARTIParticle Network	$0.046	$0.0494	$0.0447	$116.20万	$1,100.20万	-3.77%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
389	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.85万	$3,533.80万	-4.37%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.22万	$1,389.99万	-1.80%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
133	RENDERRender	$1.59	$1.60	$1.56	$114.75万	$8.14亿	0.13%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.92万	$2,324.94万	-1.10%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.64	$56.42	$55.39	$571.90万	$42.34亿	0.40%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$139.56万	$2.63亿	1.24%
548	NBISBNBISB	$156.86	$157.69	$155.29	$10.55万	—	0.73%
246	1INCH1INCH	$0.0828	$0.0848	$0.0797	$53.30万	$1.19亿	2.22%
160	BNCBBNCB	$5.13	$5.16	$5.07	$96.07万	—	0.98%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%