Paris Saint-Germain Fan Token

PSG · 美元计价

$0.376

≈ ￥2.4816

-2.08% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.385

24H 最低

$0.369

今日开盘

$0.384

24H 成交量

$20.00万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	DUSKDusk Network	$0.0819	$0.0873	$0.0816	$28.41万	$5,289.30万	-5.43%
135	PYTHPyth Network	$0.06367	$0.06764	$0.06314	$136.23万	$5.26亿	-4.84%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.91%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
357	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.48万	$3,578.58万	-2.08%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0911	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.94%
664	BOTBBOTB	$21.48	$21.85	$20.67	$4.43万	—	3.02%
127	RENDERRender	$1.528	$1.60	$1.52	$152.91万	$8.20亿	-3.96%
189	BLURBlur	$0.00745	$0.00809	$0.0074	$81.18万	$2,352.78万	-7.91%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.62万	—	1.05%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
52	LTCLitecoin	$54.54	$56.22	$54.31	$709.56万	$42.05亿	-1.98%
106	OPOptimism	$0.112	$0.1159	$0.111	$208.91万	$2.62亿	-2.01%
110	NBISBNBISB	$148.85	$159.69	$146.17	$187.72万	—	-5.08%
450	1INCH1INCH	$0.0806	$0.0828	$0.0805	$25.06万	$1.18亿	-2.30%
85	BNCBBNCB	$4.85	$5.15	$4.78	$300.04万	—	-5.27%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%