Succinct
PROVE · 美元计价
$0.1776
≈ ￥1.1722
5.71% ($0.01)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$0.178
24H 最低
$0.165
今日开盘
$0.168
24H 成交量
$20.75万
流通市值
$3,261.73万
24H 涨跌额
($0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $21.80万 | $4,220.25万 | -1.29% |
| 77 |
PYTHPyth Network
|
$0.0668 | $0.07034 | $0.06367 | $384.93万 | $5.09亿 | 2.50% |
| 76 |
PARTIParticle Network
|
$0.0354 | $0.0385 | $0.0336 | $389.36万 | $815.69万 | -2.48% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 351 |
OSMOOsmosis
|
$0.0331 | $0.034 | $0.0305 | $38.21万 | $2,190.94万 | -0.60% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $7.16万 | $1,183.22万 | 1.72% |
| 644 |
BOTBBOTB
|
$21.28 | $23.38 | $18.68 | $8.74万 | — | -0.89% |
| 84 |
RENDERRender
|
$1.591 | $1.64 | $1.53 | $350.32万 | $8.01亿 | 1.14% |
| 442 |
BLURBlur
|
$0.00672 | $0.0068 | $0.00646 | $25.42万 | $1,930.34万 | 0.45% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 641 |
GPROBGPROB
|
$0.75 | $0.88 | $0.74 | $9.06万 | — | -14.77% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,045.28万 | $37.77亿 | 0.33% |
| 132 |
OPOptimism
|
$0.1008 | $0.1017 | $0.0961 | $155.51万 | $2.22亿 | 1.31% |
| 69 |
NBISBNBISB
|
$149.59 | $154.48 | $131.10 | $480.27万 | — | 8.84% |
| 342 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $39.37万 | $1.06亿 | -1.84% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $314.22万 | $3,921.03万 | -3.38% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |