Pudgy Penguins
PENGU · 美元计价
$0.006174
≈ ￥0.040748
-2.88% (-$0.00)
更新于 2026-11-11 05:05:02
← 返回行情列表
24H 最高
$0.006406
24H 最低
$0.006047
今日开盘
$0.006357
24H 成交量
$303.16万
流通市值
$3.86亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.14% |
| 92 |
PYTHPyth Network
|
$0.06483 | $0.06711 | $0.06367 | $313.49万 | $5.09亿 | -1.22% |
| 58 |
PARTIParticle Network
|
$0.0349 | $0.0495 | $0.0341 | $736.36万 | $815.69万 | -29.07% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -9.97% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $3.89万 | $1,183.22万 | 0.37% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.43% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.88万 | $8.01亿 | -2.47% |
| 450 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.20% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
LTC莱特币
|
$50.49 | $51.80 | $49.52 | $1,328.23万 | $37.77亿 | -2.11% |
| 132 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.09万 | $2.22亿 | -2.18% |
| 112 |
NBISBNBISB
|
$138.86 | $146.56 | $131.10 | $207.39万 | — | -2.58% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.06亿 | -3.84% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $363.10万 | $3,921.03万 | -5.19% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
NEXPACE _BTC行情
恒星币 _BTC行情
Filecoin _数字货币市值
AMDB _币种排行
NFPrompt _BTC行情
AMDB _BTC行情
BEB _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
BEAMX _BTC行情
USD1 _币种排行
NFPrompt _数字货币市值
Polkadot _数字货币市值
StraitsX USD _加密货币行情
Quant _比特币行情
Initia _BTC行情
MegaETH _数字货币市值
以太坊 _加密货币行情
Render _BTC行情
Initia _比特币
Uniswap _币种排行
ONEchain _加密货币行情
Plasma _比特币
NFPrompt _加密货币行情
Initia _数字货币市值
Avalanche _币种排行
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Particle _比特币行情
狗币 _BTC行情
莱特币 _BTC行情
以太坊 _BTC行情
BEB _以太坊ETH价格
BEAMX _比特币行情
QQQB _比特币行情
CyberConnect _比特币行情