Opinion

OPN · 美元计价

$0.0443

≈ ￥0.29238

-2.64% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0457

24H 最低

$0.0441

今日开盘

$0.0455

24H 成交量

$21.48万

流通市值

$887.70万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.26万	$5,305.14万	-0.92%
124	PYTHPyth Network	$0.06703	$0.06799	$0.06485	$128.68万	$5.27亿	-0.19%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
390	OSMOOsmosis	$0.0484	$0.051	$0.0471	$25.97万	$3,533.80万	-5.10%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
134	RENDERRender	$1.587	$1.60	$1.56	$115.39万	$8.14亿	0.63%
133	BLURBlur	$0.00807	$0.00833	$0.00789	$115.76万	$2,324.94万	-2.65%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.66	$56.42	$55.37	$582.82万	$42.34亿	0.36%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$141.33万	$2.63亿	0.71%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%
161	BNCBBNCB	$5.13	$5.16	$5.07	$95.86万	—	0.79%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%