OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-2.56% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.086

24H 最低

$0.0831

今日开盘

$0.0858

24H 成交量

$48.94万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	DUSKDusk Network	$0.0868	$0.089	$0.0855	$30.41万	$5,289.30万	-1.25%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.67%
129	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.22万	$1,062.42万	-7.14%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.24%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
136	RENDERRender	$1.579	$1.60	$1.56	$112.19万	$8.20亿	0.06%
134	BLURBlur	$0.0079	$0.00826	$0.00786	$112.63万	$2,352.78万	-3.78%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.33	$56.42	$55.20	$563.68万	$42.05亿	-1.06%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$146.79万	$2.62亿	-0.70%
547	NBISBNBISB	$156.03	$157.69	$155.29	$10.41万	—	0.20%
241	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.05万	$1.18亿	2.62%
153	BNCBBNCB	$5.11	$5.16	$5.07	$95.34万	—	0.20%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%