Ontology

ONT · 美元计价

$0.04538

≈ ￥0.299508

-3.86% (-$0.00)

更新于 2026-11-02 19:20:07

24H 最高

$0.0475

24H 最低

$0.04537

今日开盘

$0.0472

24H 成交量

$11.07万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DUSKDusk Network	$0.0833	$0.0882	$0.0831	$26.49万	$5,289.30万	-4.14%
117	PYTHPyth Network	$0.06339	$0.06799	$0.06324	$152.19万	$5.26亿	-5.29%
125	PARTIParticle Network	$0.0441	$0.0488	$0.0431	$142.87万	$1,062.42万	-6.77%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
328	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$36.11万	$3,578.58万	1.06%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.091	$0.0947	$0.0908	$5.87万	$1,367.68万	-3.91%
664	BOTBBOTB	$21.66	$21.78	$20.60	$2.42万	—	4.19%
138	RENDERRender	$1.55	$1.60	$1.55	$126.76万	$8.20亿	-1.59%
168	BLURBlur	$0.00758	$0.00824	$0.00754	$87.70万	$2,352.78万	-4.53%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.10万	—	-2.08%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
47	LTCLitecoin	$54.87	$56.22	$54.83	$639.70万	$42.05亿	-2.09%
113	OPOptimism	$0.1134	$0.115	$0.1116	$160.55万	$2.62亿	-1.39%
225	NBISBNBISB	$158.67	$159.69	$155.20	$60.54万	—	1.06%
325	1INCH1INCH	$0.0811	$0.0848	$0.0807	$36.36万	$1.18亿	-3.45%
136	BNCBBNCB	$5.09	$5.16	$5.00	$127.93万	—	-0.20%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%