Ondo

ONDO · 美元计价

$0.3936

≈ ￥2.5978

-3.58% (-$0.01)

更新于 2026-11-02 23:30:02

24H 最高

$0.4085

24H 最低

$0.3897

今日开盘

$0.4082

24H 成交量

$686.61万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DUSKDusk Network	$0.0831	$0.0876	$0.0825	$27.50万	$5,289.30万	-5.03%
132	PYTHPyth Network	$0.06425	$0.06767	$0.06314	$133.16万	$5.26亿	-4.97%
129	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$143.78万	$1,062.42万	-4.94%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
353	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.28万	$3,578.58万	-1.26%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0918	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.18%
661	BOTBBOTB	$21.7	$21.85	$20.60	$4.43万	—	4.93%
127	RENDERRender	$1.54	$1.60	$1.53	$147.74万	$8.20亿	-3.15%
176	BLURBlur	$0.00755	$0.00824	$0.00749	$86.02万	$2,352.78万	-6.33%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
667	GPROBGPROB	$0.97	$0.97	$0.93	$3.57万	—	1.04%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
48	LTCLitecoin	$54.9	$56.22	$54.70	$690.91万	$42.05亿	-1.53%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$201.36万	$2.62亿	-1.66%
120	NBISBNBISB	$153.33	$159.69	$146.17	$157.90万	—	-2.18%
425	1INCH1INCH	$0.0814	$0.0845	$0.0807	$26.60万	$1.18亿	-3.56%
95	BNCBBNCB	$4.95	$5.15	$4.78	$241.94万	—	-3.51%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%