Origin Protocol

OGN · 美元计价

$0.02531

≈ ￥0.167046

3.43% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02447

24H 成交量

$189.92万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.43万	$5,305.14万	-0.46%
125	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$122.03万	$5.27亿	1.45%
134	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$114.19万	$1,100.20万	-4.38%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
388	OSMOOsmosis	$0.0478	$0.0505	$0.0471	$25.90万	$3,533.80万	-5.35%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0929	$0.0952	$0.0923	$3.16万	$1,389.99万	-1.80%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
135	RENDERRender	$1.583	$1.60	$1.56	$112.16万	$8.14亿	-0.06%
132	BLURBlur	$0.00804	$0.00826	$0.00789	$114.71万	$2,324.94万	-1.71%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.63	$56.42	$55.47	$571.47万	$42.34亿	0.18%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$137.95万	$2.63亿	0.97%
548	NBISBNBISB	$156.81	$157.69	$155.29	$10.51万	—	0.67%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.73万	$1.19亿	2.23%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.59%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%