Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-2.16% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.000371

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.44万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
122	PYTHPyth Network	$0.06705	$0.06799	$0.06485	$136.23万	$5.27亿	0.25%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,100.20万	-4.71%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
391	OSMOOsmosis	$0.0482	$0.0511	$0.0471	$25.82万	$3,533.80万	-4.74%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.01%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
134	RENDERRender	$1.582	$1.60	$1.56	$114.93万	$8.14亿	0.44%
133	BLURBlur	$0.00807	$0.00833	$0.00789	$115.73万	$2,324.94万	-2.30%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
101	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.69	$56.42	$55.37	$584.86万	$42.34亿	0.43%
119	OPOptimism	$0.1142	$0.1164	$0.1118	$139.22万	$2.63亿	0.44%
548	NBISBNBISB	$156.9	$157.69	$155.29	$10.75万	—	0.62%
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.19亿	2.09%
163	BNCBBNCB	$5.12	$5.16	$5.07	$96.35万	—	0.79%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%