Newton Protocol

NEWT · 美元计价

$0.04285

≈ ￥0.28281

-1.25% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04339

24H 成交量

$34.15万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	DUSKDusk Network	$0.0862	$0.089	$0.0855	$28.80万	$5,289.30万	-1.49%
117	PYTHPyth Network	$0.06561	$0.06799	$0.06486	$145.19万	$5.26亿	0.85%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.09万	$1,062.42万	-7.77%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$22.93万	$3,578.58万	-3.07%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0931	$0.0952	$0.0923	$4.05万	$1,367.68万	-1.06%
646	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
134	RENDERRender	$1.573	$1.60	$1.56	$113.02万	$8.20亿	0.26%
135	BLURBlur	$0.00788	$0.00824	$0.00785	$111.70万	$2,352.78万	-3.67%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.33万	—	-1.04%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.14	$56.42	$55.00	$577.51万	$42.05亿	-1.52%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.19万	$2.62亿	-1.23%
543	NBISBNBISB	$155.55	$157.69	$155.29	$10.79万	—	0.05%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.72万	$1.18亿	1.74%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.86万	—	0.20%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%