Strategy (bStocks Tokenized St
MSTRB · 美元计价
$123.75
≈ ￥816.75
1.90% ($2.31)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$124.17
24H 最低
$118.65
今日开盘
$121.44
24H 成交量
$864.17万
流通市值
$4,982.68万
24H 涨跌额
($2.31)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
DUSKDusk Network
|
$0.0694 | $0.0702 | $0.0682 | $18.88万 | $4,220.25万 | -0.14% |
| 70 |
PYTHPyth Network
|
$0.06828 | $0.07034 | $0.06383 | $430.24万 | $5.09亿 | 4.84% |
| 81 |
PARTIParticle Network
|
$0.0348 | $0.0385 | $0.0336 | $342.64万 | $815.69万 | -3.33% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0344 | $0.0352 | $0.0305 | $37.46万 | $2,190.94万 | 5.85% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $6.77万 | $1,183.22万 | 3.33% |
| 643 |
BOTBBOTB
|
$21.56 | $22.60 | $18.68 | $7.86万 | — | 1.75% |
| 85 |
RENDERRender
|
$1.614 | $1.64 | $1.53 | $306.20万 | $8.01亿 | 4.06% |
| 417 |
BLURBlur
|
$0.00681 | $0.00685 | $0.00646 | $26.46万 | $1,930.34万 | 1.95% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 604 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $10.94万 | — | -14.12% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.33 | $51.73 | $49.58 | $1,037.98万 | $37.77亿 | 2.39% |
| 134 |
OPOptimism
|
$0.1018 | $0.1029 | $0.0961 | $141.67万 | $2.22亿 | 4.41% |
| 65 |
NBISBNBISB
|
$156.4 | $157.51 | $131.10 | $503.48万 | — | 13.90% |
| 381 |
1INCH1INCH
|
$0.0751 | $0.0756 | $0.0739 | $31.73万 | $1.06亿 | 0.54% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.73 | $4.48 | $267.40万 | $3,921.03万 | 3.51% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |