MeMusic

MMT · 美元计价

$0.1249

≈ ￥0.82434

-2.42% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.1297

24H 最低

$0.1243

今日开盘

$0.128

24H 成交量

$15.08万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DUSKDusk Network	$0.0842	$0.0887	$0.0837	$27.22万	$5,289.30万	-3.88%
122	PYTHPyth Network	$0.06401	$0.06799	$0.06358	$148.36万	$5.26亿	-4.15%
135	PARTIParticle Network	$0.045	$0.0488	$0.0436	$123.67万	$1,062.42万	-5.26%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0473	$0.0492	$0.0466	$26.38万	$3,578.58万	-2.07%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0914	$0.0952	$0.091	$5.55万	$1,367.68万	-3.28%
662	BOTBBOTB	$21.56	$21.78	$20.60	$2.20万	—	3.36%
132	RENDERRender	$1.555	$1.60	$1.55	$128.90万	$8.20亿	-0.96%
170	BLURBlur	$0.00776	$0.00824	$0.0077	$85.47万	$2,352.78万	-3.84%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.82万	—	-1.04%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
48	LTCLitecoin	$55	$56.38	$54.88	$644.82万	$42.05亿	-2.24%
111	OPOptimism	$0.1133	$0.1152	$0.1116	$168.42万	$2.62亿	-0.88%
328	NBISBNBISB	$158.11	$159.65	$155.20	$35.77万	—	0.98%
256	1INCH1INCH	$0.0813	$0.0848	$0.0809	$49.28万	$1.18亿	-2.28%
130	BNCBBNCB	$5.03	$5.16	$5.00	$130.89万	—	-1.57%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%