MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DUSKDusk Network	$0.084	$0.0887	$0.0837	$27.36万	$5,289.30万	-4.33%
121	PYTHPyth Network	$0.06374	$0.06799	$0.06358	$149.20万	$5.26亿	-4.44%
136	PARTIParticle Network	$0.0449	$0.0488	$0.0436	$124.91万	$1,062.42万	-5.27%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$26.35万	$3,578.58万	-2.28%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0911	$0.0952	$0.091	$5.57万	$1,367.68万	-3.60%
662	BOTBBOTB	$21.64	$21.78	$20.60	$2.20万	—	3.89%
131	RENDERRender	$1.553	$1.60	$1.55	$128.93万	$8.20亿	-1.08%
170	BLURBlur	$0.00776	$0.00824	$0.0077	$85.36万	$2,352.78万	-3.24%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.77万	—	-2.06%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
49	LTCLitecoin	$55.01	$56.38	$54.88	$642.44万	$42.05亿	-2.31%
113	OPOptimism	$0.1127	$0.1152	$0.1116	$167.09万	$2.62亿	-1.05%
328	NBISBNBISB	$157.96	$159.65	$155.20	$36.04万	—	0.88%
258	1INCH1INCH	$0.0813	$0.0848	$0.0809	$48.63万	$1.18亿	-2.52%
129	BNCBBNCB	$5.04	$5.16	$5.00	$132.02万	—	-1.18%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%