Meteora

MET · 美元计价

$0.28

≈ ￥1.848

-2.47% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.2871

24H 最低

$0.2796

今日开盘

$0.2871

24H 成交量

$13.14万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	DUSKDusk Network	$0.0872	$0.089	$0.0855	$30.83万	$5,289.30万	-0.46%
121	PYTHPyth Network	$0.06642	$0.06799	$0.06485	$132.88万	$5.26亿	1.84%
128	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.04万	$1,062.42万	-7.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,578.58万	-4.44%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.27%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
136	RENDERRender	$1.578	$1.60	$1.56	$112.10万	$8.20亿	-0.13%
134	BLURBlur	$0.00793	$0.00826	$0.00789	$112.93万	$2,352.78万	-3.53%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.34万	—	-2.06%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.38	$56.42	$55.38	$558.95万	$42.05亿	-0.97%
115	OPOptimism	$0.113	$0.1164	$0.1118	$142.51万	$2.62亿	-0.70%
546	NBISBNBISB	$156.05	$157.69	$155.29	$10.40万	—	0.19%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.18亿	2.37%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.34万	—	0.59%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%