Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	DUSKDusk Network	$0.0863	$0.089	$0.0855	$28.87万	$5,289.30万	-1.37%
117	PYTHPyth Network	$0.06552	$0.06799	$0.06504	$145.47万	$5.26亿	0.71%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.56%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.93万	$3,578.58万	-2.65%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0932	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.06%
646	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
132	RENDERRender	$1.572	$1.60	$1.56	$115.80万	$8.20亿	0.38%
135	BLURBlur	$0.00786	$0.00824	$0.00785	$111.29万	$2,352.78万	-3.79%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.2	$56.42	$55.00	$575.56万	$42.05亿	-1.15%
113	OPOptimism	$0.113	$0.1164	$0.1116	$150.55万	$2.62亿	-0.53%
545	NBISBNBISB	$155.47	$157.69	$155.29	$10.77万	—	-0.03%
232	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.18万	$1.18亿	1.99%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.73万	—	0.20%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%