Lisk

LSK · 美元计价

$0.1937

≈ ￥1.2784

-16.65% (-$0.04)

更新于 2026-11-02 11:40:03

24H 最高

$0.2499

24H 最低

$0.192

今日开盘

$0.2324

24H 成交量

$850.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DUSKDusk Network	$0.0871	$0.0889	$0.0852	$25.91万	$5,289.30万	-1.25%
117	PYTHPyth Network	$0.06559	$0.06799	$0.06453	$151.68万	$5.26亿	-1.13%
134	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$122.92万	$1,062.42万	-5.17%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0474	$0.0495	$0.0469	$25.26万	$3,578.58万	-4.24%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0932	$0.0952	$0.0923	$5.21万	$1,367.68万	-0.64%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
136	RENDERRender	$1.589	$1.60	$1.56	$116.59万	$8.20亿	1.02%
151	BLURBlur	$0.00792	$0.00824	$0.00781	$97.55万	$2,352.78万	-1.49%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.18万	—	-2.06%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
46	LTCLitecoin	$56.18	$56.42	$55.00	$618.88万	$42.05亿	0.32%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$169.91万	$2.62亿	0.09%
371	NBISBNBISB	$159.27	$159.43	$155.20	$29.31万	—	2.23%
239	1INCH1INCH	$0.0825	$0.0848	$0.0804	$53.29万	$1.18亿	2.23%
123	BNCBBNCB	$5.12	$5.16	$5.02	$140.46万	—	0.39%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%