Lido DAO

LDO · 美元计价

$0.3338

≈ ￥2.2031

-2.03% (-$0.01)

更新于 2026-11-02 21:15:02

24H 最高

$0.3519

24H 最低

$0.3331

今日开盘

$0.3407

24H 成交量

$143.31万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DUSKDusk Network	$0.0831	$0.0882	$0.0828	$27.05万	$5,289.30万	-4.70%
124	PYTHPyth Network	$0.06341	$0.06799	$0.06322	$146.16万	$5.26亿	-5.72%
129	PARTIParticle Network	$0.0447	$0.0482	$0.0431	$142.25万	$1,062.42万	-7.07%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
331	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.90万	$3,578.58万	-0.84%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0906	$0.0938	$0.0906	$5.47万	$1,367.68万	-2.89%
667	BOTBBOTB	$21.61	$21.85	$20.60	$2.57万	—	3.70%
137	RENDERRender	$1.544	$1.60	$1.54	$124.97万	$8.20亿	-2.34%
178	BLURBlur	$0.00756	$0.00824	$0.00754	$84.17万	$2,352.78万	-6.32%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
659	GPROBGPROB	$0.93	$0.97	$0.93	$3.25万	—	-3.13%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$54.84	$56.22	$54.78	$675.14万	$42.05亿	-2.00%
107	OPOptimism	$0.114	$0.115	$0.1116	$174.38万	$2.62亿	-0.26%
164	NBISBNBISB	$157.71	$159.69	$155.20	$92.18万	—	0.49%
385	1INCH1INCH	$0.0809	$0.0848	$0.0807	$29.50万	$1.18亿	-4.03%
125	BNCBBNCB	$5.09	$5.16	$5.00	$146.02万	—	0.39%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%