Kite

KITE · 美元计价

$0.122

≈ ￥0.8052

5.90% ($0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1152

24H 成交量

$193.72万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.46万	$5,289.30万	-1.82%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.66万	$5.26亿	0.32%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$122.51万	$1,062.42万	-6.49%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.75万	$3,578.58万	-4.07%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
132	RENDERRender	$1.577	$1.60	$1.56	$114.83万	$8.20亿	0.77%
137	BLURBlur	$0.00791	$0.00824	$0.00784	$110.66万	$2,352.78万	-2.95%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.34	$56.42	$55.00	$574.42万	$42.05亿	-0.77%
115	OPOptimism	$0.1137	$0.1164	$0.1116	$146.09万	$2.62亿	0.53%
537	NBISBNBISB	$155.76	$157.69	$155.29	$11.32万	—	0.22%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.52万	$1.18亿	1.37%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.39%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%