Kaia
KAIA · 美元计价
$0.0306
≈ ￥0.20196
-2.86% (-$0.00)
更新于 2026-11-09 13:45:01
← 返回行情列表
24H 最高
$0.0316
24H 最低
$0.0296
今日开盘
$0.0315
24H 成交量
$27.14万
流通市值
$2.00亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.40万 | $4,427.28万 | 0.57% |
| 109 |
PYTHPyth Network
|
$0.06081 | $0.06352 | $0.05854 | $169.44万 | $4.88亿 | -3.74% |
| 237 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.89万 | $1,104.08万 | 2.35% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.57万 | $2,591.30万 | 0.00% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.68% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
| 101 |
RENDERRender
|
$1.565 | $1.59 | $1.47 | $192.75万 | $7.96亿 | 2.22% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.21万 | $1,969.73万 | -3.57% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 34 |
LTC莱特币
|
$50.61 | $52.34 | $49.26 | $1,027.56万 | $38.87亿 | -3.07% |
| 126 |
OPOptimism
|
$0.0992 | $0.1024 | $0.0952 | $146.94万 | $2.29亿 | -1.49% |
| 138 |
NBISBNBISB
|
$127.7 | $132.49 | $125.29 | $123.88万 | — | -1.22% |
| 154 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $101.36万 | $1.11亿 | -1.64% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,921.03万 | -1.63% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
USD1 _比特币
United Stables _币种排行
Zama _加密货币行情
Aster _BTC行情
瑞波币 _加密货币行情
Meteora _比特币行情
PAX Gold _以太坊ETH价格
以太坊 _币种排行
First Digital _以太坊ETH价格
Virtuals _币种排行
Chainlink _数字货币市值
Pepe _以太坊ETH价格
波场 _币种排行
Meteora _BTC行情
United Stables _比特币
First Neiro _币种排行
Celestia _比特币
MarsCoin _比特币行情
Celo _比特币
Pudgy Penguins _比特币行情
Internet _加密货币行情
Arbitrum _比特币
CyberConnect _币种排行
Meteora _币种排行
Hashflow _以太坊ETH价格
Ethena _比特币行情
Chainlink _币种排行
瑞波币 _数字货币市值
Bubblemaps _比特币
Ondo _加密货币行情
Hashflow _比特币
Uniswap _以太坊ETH价格
CyberConnect _BTC行情
First Neiro _数字货币市值
Ether.fi _比特币行情
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _以太坊ETH价格
Sui _币种排行
SNXXB _币种排行