HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-1.92% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.047

24H 成交量

$7.74万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	DUSKDusk Network	$0.0854	$0.089	$0.0853	$29.00万	$5,289.30万	-2.62%
117	PYTHPyth Network	$0.06557	$0.06799	$0.06504	$145.94万	$5.26亿	0.51%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.42万	$1,062.42万	-7.97%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
408	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.32万	$3,578.58万	-3.66%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.14万	$1,367.68万	-1.49%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
132	RENDERRender	$1.564	$1.60	$1.56	$116.19万	$8.20亿	-0.13%
134	BLURBlur	$0.00787	$0.00824	$0.00784	$111.35万	$2,352.78万	-3.44%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.17	$56.42	$55.00	$576.21万	$42.05亿	-1.29%
111	OPOptimism	$0.1128	$0.1164	$0.1116	$151.47万	$2.62亿	-0.53%
539	NBISBNBISB	$155.5	$157.69	$155.29	$10.95万	—	0.01%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.32万	$1.18亿	1.74%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.56万	—	0.20%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%