HIMSB

HIMSB · 美元计价

$28.04

≈ ￥185.064

0.90% ($0.25)

更新于 2026-11-02 22:30:02

24H 最高

$28.16

24H 最低

$27.79

今日开盘

$27.79

24H 成交量

$1.29万

流通市值

—

24H 涨跌额

($0.25)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DUSKDusk Network	$0.0826	$0.088	$0.0825	$26.47万	$5,289.30万	-4.95%
133	PYTHPyth Network	$0.06335	$0.06788	$0.06314	$134.52万	$5.26亿	-6.05%
127	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$144.09万	$1,062.42万	-4.44%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
360	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$33.57万	$3,578.58万	0.42%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0914	$0.0936	$0.0905	$5.75万	$1,367.68万	-1.93%
668	BOTBBOTB	$21.35	$21.85	$20.60	$2.81万	—	2.94%
128	RENDERRender	$1.532	$1.60	$1.53	$143.38万	$8.20亿	-3.16%
175	BLURBlur	$0.00757	$0.00824	$0.00754	$85.66万	$2,352.78万	-6.31%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
661	GPROBGPROB	$0.96	$0.97	$0.93	$3.41万	—	0.00%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
47	LTCLitecoin	$54.87	$56.22	$54.74	$686.14万	$42.05亿	-1.76%
105	OPOptimism	$0.113	$0.1159	$0.1116	$193.46万	$2.62亿	-1.14%
140	NBISBNBISB	$154.22	$159.69	$153.78	$121.15万	—	-1.58%
405	1INCH1INCH	$0.0813	$0.0846	$0.0807	$27.57万	$1.18亿	-3.56%
126	BNCBBNCB	$5.09	$5.16	$5.00	$146.83万	—	-0.78%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%