Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DUSKDusk Network	$0.0831	$0.0882	$0.0828	$26.43万	$5,289.30万	-5.25%
126	PYTHPyth Network	$0.06329	$0.06799	$0.06314	$145.61万	$5.26亿	-5.93%
129	PARTIParticle Network	$0.0445	$0.0482	$0.0431	$142.14万	$1,062.42万	-6.90%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
330	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$36.23万	$3,578.58万	-0.84%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0909	$0.0938	$0.0905	$5.42万	$1,367.68万	-2.99%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.64万	—	3.12%
137	RENDERRender	$1.541	$1.60	$1.54	$125.25万	$8.20亿	-2.72%
177	BLURBlur	$0.00757	$0.00824	$0.00754	$83.99万	$2,352.78万	-6.20%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
661	GPROBGPROB	$0.93	$0.97	$0.93	$3.21万	—	-3.13%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
46	LTCLitecoin	$54.78	$56.22	$54.74	$671.92万	$42.05亿	-2.04%
107	OPOptimism	$0.1137	$0.115	$0.1116	$175.38万	$2.62亿	-0.70%
161	NBISBNBISB	$155.63	$159.69	$155.20	$98.11万	—	-0.85%
389	1INCH1INCH	$0.0808	$0.0848	$0.0807	$29.26万	$1.18亿	-4.38%
125	BNCBBNCB	$5.09	$5.16	$5.00	$146.10万	—	0.20%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%