Hedera Hashgraph

HBAR · 美元计价

$0.07104

≈ ￥0.468864

-1.27% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.07205

24H 最低

$0.07074

今日开盘

$0.07195

24H 成交量

$344.02万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DUSKDusk Network	$0.0836	$0.0887	$0.0833	$26.73万	$5,289.30万	-4.89%
120	PYTHPyth Network	$0.06361	$0.06799	$0.06345	$151.22万	$5.26亿	-4.72%
128	PARTIParticle Network	$0.0434	$0.0488	$0.0433	$138.46万	$1,062.42万	-7.07%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
342	OSMOOsmosis	$0.0474	$0.0495	$0.0466	$34.39万	$3,578.58万	-1.25%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.091	$0.0948	$0.0909	$5.82万	$1,367.68万	-4.01%
664	BOTBBOTB	$21.56	$21.78	$20.60	$2.31万	—	3.55%
139	RENDERRender	$1.552	$1.60	$1.55	$124.18万	$8.20亿	-1.40%
172	BLURBlur	$0.00763	$0.00824	$0.0076	$85.15万	$2,352.78万	-4.39%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
654	GPROBGPROB	$0.94	$0.97	$0.93	$3.06万	—	-2.08%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
47	LTCLitecoin	$55.07	$56.22	$54.88	$619.91万	$42.05亿	-1.71%
113	OPOptimism	$0.1128	$0.1152	$0.1116	$164.32万	$2.62亿	-1.23%
241	NBISBNBISB	$159.47	$159.69	$155.20	$54.80万	—	1.25%
287	1INCH1INCH	$0.0811	$0.0848	$0.0807	$42.73万	$1.18亿	-2.99%
140	BNCBBNCB	$5.06	$5.16	$5.00	$123.23万	—	-0.59%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%