Gunz

GUN · 美元计价

$0.002019

≈ ￥0.013325

-5.30% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.002135

24H 最低

$0.001985

今日开盘

$0.002132

24H 成交量

$43.62万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	DUSKDusk Network	$0.0833	$0.088	$0.0825	$26.58万	$5,289.30万	-4.36%
133	PYTHPyth Network	$0.06391	$0.06788	$0.06314	$134.41万	$5.26亿	-5.81%
127	PARTIParticle Network	$0.0452	$0.0477	$0.0431	$144.22万	$1,062.42万	-4.64%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
356	OSMOOsmosis	$0.0477	$0.0495	$0.0466	$33.91万	$3,578.58万	0.42%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
638	CTKShentu	$0.0921	$0.0936	$0.0905	$5.78万	$1,367.68万	-1.18%
663	BOTBBOTB	$21.22	$21.85	$20.60	$3.30万	—	2.71%
128	RENDERRender	$1.545	$1.60	$1.53	$144.10万	$8.20亿	-2.65%
176	BLURBlur	$0.00757	$0.00824	$0.00754	$85.23万	$2,352.78万	-6.54%
467	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
661	GPROBGPROB	$0.96	$0.97	$0.93	$3.52万	—	-1.03%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
47	LTCLitecoin	$55.08	$56.22	$54.74	$688.23万	$42.05亿	-1.54%
104	OPOptimism	$0.1138	$0.1159	$0.1116	$195.75万	$2.62亿	-0.26%
136	NBISBNBISB	$149.48	$159.69	$148.63	$129.68万	—	-4.63%
402	1INCH1INCH	$0.0815	$0.0846	$0.0807	$28.09万	$1.18亿	-3.44%
126	BNCBBNCB	$5.05	$5.16	$5.00	$146.03万	—	-1.37%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%