Gitcoin

GTC · 美元计价

$0.22351

≈ ￥1.4752

-1.57% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.25618

24H 最低

$0.22101

今日开盘

$0.22708

24H 成交量

$461.75万

流通市值

$2,271.96万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DUSKDusk Network	$0.084	$0.0888	$0.0839	$26.31万	$5,289.30万	-5.30%
122	PYTHPyth Network	$0.06391	$0.06799	$0.06381	$149.51万	$5.26亿	-4.21%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$120.74万	$1,062.42万	-4.17%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.21万	$3,578.58万	-2.65%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.33万	$1,367.68万	-3.27%
659	BOTBBOTB	$21.55	$21.78	$20.60	$2.59万	—	2.91%
134	RENDERRender	$1.553	$1.60	$1.55	$127.19万	$8.20亿	-1.33%
163	BLURBlur	$0.00773	$0.00824	$0.0077	$92.71万	$2,352.78万	-3.38%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$55.25	$56.42	$55.00	$635.43万	$42.05亿	-1.85%
111	OPOptimism	$0.1124	$0.1158	$0.1116	$170.34万	$2.62亿	-2.01%
351	NBISBNBISB	$157.64	$159.65	$155.20	$32.67万	—	0.68%
245	1INCH1INCH	$0.0813	$0.0848	$0.0809	$53.00万	$1.18亿	-0.73%
131	BNCBBNCB	$5.02	$5.16	$5.01	$128.66万	—	-1.95%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%