Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

≈ ￥7.9992

0.66% ($0.01)

更新于 2026-11-02 12:35:03

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.204

24H 成交量

$346.08万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$25.09万	$5,289.30万	-1.37%
118	PYTHPyth Network	$0.06508	$0.06799	$0.06453	$150.38万	$5.26亿	-1.90%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$122.03万	$1,062.42万	-3.15%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
402	OSMOOsmosis	$0.0476	$0.0493	$0.0469	$25.75万	$3,578.58万	-3.25%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
623	CTKShentu	$0.093	$0.0952	$0.0923	$5.26万	$1,367.68万	-1.27%
655	BOTBBOTB	$21.64	$21.78	$20.60	$2.51万	—	3.74%
137	RENDERRender	$1.58	$1.60	$1.56	$115.65万	$8.20亿	0.64%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.91万	$2,352.78万	-1.62%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$55.9	$56.42	$55.00	$622.51万	$42.05亿	-0.14%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.70万	$2.62亿	-0.18%
359	NBISBNBISB	$159.46	$159.65	$155.20	$31.06万	—	2.18%
240	1INCH1INCH	$0.0821	$0.0848	$0.0805	$53.31万	$1.18亿	1.86%
123	BNCBBNCB	$5.11	$5.16	$5.02	$142.70万	—	0.20%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%