Gram (prev. Toncoin)

GRAM · 美元计价

$1.199

≈ ￥7.9134

-2.12% (-$0.03)

更新于 2026-11-03 00:45:03

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.225

24H 成交量

$273.03万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	DUSKDusk Network	$0.0818	$0.0873	$0.0817	$28.47万	$5,289.30万	-5.43%
133	PYTHPyth Network	$0.06415	$0.06764	$0.06314	$136.49万	$5.26亿	-4.35%
136	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$133.32万	$1,062.42万	-2.40%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
365	OSMOOsmosis	$0.0469	$0.0495	$0.0466	$34.52万	$3,578.58万	-2.70%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0913	$0.0936	$0.0905	$5.47万	$1,367.68万	-1.51%
664	BOTBBOTB	$21.23	$21.85	$20.67	$4.37万	—	1.68%
125	RENDERRender	$1.531	$1.60	$1.52	$154.03万	$8.20亿	-3.41%
188	BLURBlur	$0.00743	$0.00813	$0.0074	$81.59万	$2,352.78万	-8.39%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
669	GPROBGPROB	$0.95	$0.97	$0.93	$3.57万	—	0.00%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
52	LTCLitecoin	$54.74	$56.22	$54.31	$708.64万	$42.05亿	-1.58%
106	OPOptimism	$0.1122	$0.1159	$0.111	$209.75万	$2.62亿	-1.58%
113	NBISBNBISB	$149.76	$159.69	$146.17	$180.84万	—	-4.49%
442	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.80万	$1.18亿	-2.18%
87	BNCBBNCB	$4.84	$5.15	$4.78	$282.58万	—	-5.65%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%