GOOGLB

GOOGLB · 美元计价

$283.62

≈ ￥1871.89

-0.17% (-$0.47)

更新于 2026-11-03 01:20:01

24H 最高

$287.37

24H 最低

$282.00

今日开盘

$284.09

24H 成交量

$1,677.60万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	DUSKDusk Network	$0.0815	$0.0873	$0.0813	$28.63万	$5,289.30万	-5.78%
134	PYTHPyth Network	$0.06318	$0.06764	$0.06305	$137.61万	$5.26亿	-5.09%
137	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$133.13万	$1,062.42万	-3.28%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
360	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.27万	$3,578.58万	-1.67%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	CTKShentu	$0.0908	$0.0936	$0.0905	$5.41万	$1,367.68万	-2.05%
664	BOTBBOTB	$21.48	$21.85	$20.67	$4.43万	—	3.02%
128	RENDERRender	$1.526	$1.60	$1.52	$152.70万	$8.20亿	-3.60%
189	BLURBlur	$0.00741	$0.00804	$0.0074	$81.36万	$2,352.78万	-7.84%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
667	GPROBGPROB	$0.95	$0.97	$0.93	$3.68万	—	0.00%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
52	LTCLitecoin	$54.51	$56.22	$54.31	$709.17万	$42.05亿	-2.00%
106	OPOptimism	$0.1115	$0.1159	$0.111	$208.92万	$2.62亿	-2.54%
110	NBISBNBISB	$149.45	$159.69	$146.17	$189.84万	—	-4.68%
451	1INCH1INCH	$0.0807	$0.0828	$0.0805	$24.77万	$1.18亿	-2.42%
85	BNCBBNCB	$4.83	$5.15	$4.78	$301.78万	—	-5.66%
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%